Compass Diversified/ US20451Q1040 /
| 2024-05-03 10:10:00 PM | Chg. +0.35 | Volume | Bid10:09:38 AM | Ask10:09:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.68USD | +1.64% | 210,172 Turnover: 3.68 mill. |
20.56Bid Size: 1,000 | 34.68Ask Size: 200 | 21.91 | 21.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 21.68 | - |
| 2024-05-03 | 10:00:02 PM | 21.68 | 33,464 |
| 2024-05-03 | 9:59:59 PM | 21.68 | 168 |
| 2024-05-03 | 9:59:58 PM | 21.70 | 100 |
| 2024-05-03 | 9:59:58 PM | 21.70 | 279 |
| 2024-05-03 | 9:59:52 PM | 21.70 | 181 |
| 2024-05-03 | 9:59:52 PM | 21.70 | 100 |
| 2024-05-03 | 9:59:51 PM | 21.70 | 197 |
| 2024-05-03 | 9:59:51 PM | 21.70 | 100 |
| 2024-05-03 | 9:59:50 PM | 21.70 | 100 |
| 2024-05-03 | 9:59:50 PM | 21.70 | 668 |
| 2024-05-03 | 9:59:48 PM | 21.69 | 100 |
| 2024-05-03 | 9:59:48 PM | 21.70 | 100 |
All quotes in USD
