Compass Diversified/ US20451Q1040 /
| 2024-05-02 10:10:00 PM | Chg. -1.24 | Volume | Bid10:10:19 PM | Ask10:10:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.33USD | -5.49% | 491,223 Turnover: 8.26 mill. |
20.60Bid Size: 100 | 22.01Ask Size: 1,400 | 22.45 | 20.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:10:00 PM | 21.33 | - |
| 2024-05-02 | 10:00:02 PM | 21.33 | 67,437 |
| 2024-05-02 | 9:59:59 PM | 21.35 | 900 |
| 2024-05-02 | 9:59:58 PM | 21.34 | 400 |
| 2024-05-02 | 9:59:55 PM | 21.36 | 176 |
| 2024-05-02 | 9:59:55 PM | 21.36 | 100 |
| 2024-05-02 | 9:59:55 PM | 21.35 | 100 |
| 2024-05-02 | 9:59:55 PM | 21.35 | 100 |
| 2024-05-02 | 9:59:55 PM | 21.35 | 600 |
| 2024-05-02 | 9:59:55 PM | 21.33 | 100 |
| 2024-05-02 | 9:59:55 PM | 21.34 | 100 |
| 2024-05-02 | 9:59:55 PM | 21.34 | 300 |
| 2024-05-02 | 9:59:54 PM | 21.35 | 292 |
All quotes in USD
