Compass Group PLC/ GB00BD6K4575 /
| 2024-06-04 5:29:56 PM | Chg. +13.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,177.00GBX | +0.60% | 271,496 Turnover(GBP): 5.92 mill. |
-Bid Size: - | -Ask Size: - | 73.28 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:56 PM | 2,177.00 | 3 |
| 2024-06-04 | 5:29:51 PM | 2,177.00 | 1 |
| 2024-06-04 | 5:29:49 PM | 2,177.50 | 48 |
| 2024-06-04 | 5:29:46 PM | 2,177.50 | 14 |
| 2024-06-04 | 5:29:36 PM | 2,177.50 | 2 |
| 2024-06-04 | 5:29:18 PM | 2,177.00 | 50 |
| 2024-06-04 | 5:29:18 PM | 2,177.00 | 52 |
| 2024-06-04 | 5:29:18 PM | 2,177.00 | 26 |
| 2024-06-04 | 5:29:06 PM | 2,177.00 | 2 |
| 2024-06-04 | 5:29:03 PM | 2,177.00 | 25 |
| 2024-06-04 | 5:29:03 PM | 2,177.50 | 48 |
| 2024-06-04 | 5:28:45 PM | 2,177.50 | 2 |
| 2024-06-04 | 5:28:43 PM | 2,177.50 | 2 |
All quotes in GBX
