Compass Group PLC/ GB00BD6K4575 /
| 2024-06-04 11:42:27 AM | Chg. +11.00 | Volume | Bid11:42:28 AM | Ask11:43:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,175.00GBX | +0.51% | 80,387 Turnover(GBP): 1.75 mill. |
2,174.00Bid Size: 508 | 2,176.00Ask Size: 427 | 73.03 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:44:51 AM | 2,174.50 | 244 |
| 2024-06-04 | 11:44:51 AM | 2,174.50 | 48 |
| 2024-06-04 | 11:44:41 AM | 2,175.00 | 4 |
| 2024-06-04 | 11:42:27 AM | 2,175.00 | 55 |
| 2024-06-04 | 11:42:27 AM | 2,175.00 | 30 |
| 2024-06-04 | 11:42:24 AM | 2,176.00 | 384 |
| 2024-06-04 | 11:42:24 AM | 2,176.00 | 1,000 |
| 2024-06-04 | 11:42:03 AM | 2,176.00 | 37 |
| 2024-06-04 | 11:42:02 AM | 2,176.00 | 50 |
| 2024-06-04 | 11:41:52 AM | 2,175.50 | 35 |
| 2024-06-04 | 11:41:52 AM | 2,175.50 | 207 |
| 2024-06-04 | 11:39:18 AM | 2,175.50 | 27 |
| 2024-06-04 | 11:39:18 AM | 2,175.50 | 78 |
All quotes in GBX
