Compass Group PLC/ GB00BD6K4575 /
| 2024-05-29 12:26:19 PM | Chg. 0.00 | Volume | Bid12:26:19 PM | Ask12:26:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,180.50GBX | 0.00% | 152,588 Turnover(GBP): 3.33 mill. |
2,180.00Bid Size: 265 | 2,182.00Ask Size: 373 | 73.46 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:26:44 PM | 2,180.00 | 87 |
| 2024-05-29 | 12:26:19 PM | 2,180.50 | 2 |
| 2024-05-29 | 12:26:19 PM | 2,181.00 | 116 |
| 2024-05-29 | 12:26:19 PM | 2,181.00 | 336 |
| 2024-05-29 | 12:26:19 PM | 2,181.00 | 192 |
| 2024-05-29 | 12:26:14 PM | 2,181.00 | 60 |
| 2024-05-29 | 12:25:07 PM | 2,181.00 | 344 |
| 2024-05-29 | 12:25:07 PM | 2,181.00 | 109 |
| 2024-05-29 | 12:25:07 PM | 2,181.00 | 82 |
| 2024-05-29 | 12:24:03 PM | 2,181.00 | 60 |
| 2024-05-29 | 12:23:45 PM | 2,181.00 | 303 |
| 2024-05-29 | 12:22:51 PM | 2,181.00 | 2 |
| 2024-05-29 | 12:22:49 PM | 2,180.50 | 72 |
All quotes in GBX
