Compass Group PLC/ GB00BD6K4575 /
| 2024-05-31 5:29:44 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,185.50GBX | 0.00% | 288,847 Turnover(GBP): 6.31 mill. |
-Bid Size: - | -Ask Size: - | 73.92 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:44 PM | 2,185.50 | 11 |
| 2024-05-31 | 5:29:44 PM | 2,186.00 | 30 |
| 2024-05-31 | 5:29:44 PM | 2,186.00 | 123 |
| 2024-05-31 | 5:29:44 PM | 2,186.00 | 130 |
| 2024-05-31 | 5:29:40 PM | 2,185.00 | 688 |
| 2024-05-31 | 5:29:40 PM | 2,185.00 | 168 |
| 2024-05-31 | 5:29:40 PM | 2,185.00 | 26 |
| 2024-05-31 | 5:29:36 PM | 2,185.50 | 56 |
| 2024-05-31 | 5:29:36 PM | 2,185.50 | 184 |
| 2024-05-31 | 5:29:25 PM | 2,185.50 | 9 |
| 2024-05-31 | 5:29:12 PM | 2,185.00 | 380 |
| 2024-05-31 | 5:29:12 PM | 2,185.00 | 156 |
| 2024-05-31 | 5:29:12 PM | 2,185.00 | 122 |
All quotes in GBX
