Computime Group Ltd/ KYG2341T1031 /
| 2024-04-23 8:49:42 AM | Chg. - | Volume | Bid9:57:31 AM | Ask10:01:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.37HKD | - | 64,000 Turnover: 23,600 |
0.36Bid Size: 4,000 | 0.38Ask Size: 46,000 | 0.38 | 0.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:49:42 AM | 0.37 | 28,000 |
| 2024-04-23 | 8:09:44 AM | 0.37 | 2,000 |
| 2024-04-23 | 8:09:44 AM | 0.37 | 10,000 |
| 2024-04-23 | 5:58:24 AM | 0.38 | 4,000 |
| 2024-04-23 | 5:50:28 AM | 0.37 | 20,000 |
| 2024-04-22 | 8:11:26 AM | 0.37 | 30,000 |
| 2024-04-22 | 3:51:46 AM | 0.38 | 2,000 |
| 2024-04-22 | 3:40:23 AM | 0.38 | 2,000 |
All quotes in HKD
