Condor Gold PLC ORD 0.1P/ GB00B8225591 /
| 2024-05-10 5:26:54 PM | Chg. 0.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.5000GBX | 0.00% | 589,648 Turnover(GBP): 128,245.8574 |
-Bid Size: - | -Ask Size: - | 33.0000 | 32.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:26:54 PM | 32.3800 | 2,300 |
| 2024-05-10 | 5:21:04 PM | 33.0000 | 3 |
| 2024-05-10 | 5:09:42 PM | 32.0000 | 21 |
| 2024-05-10 | 5:07:38 PM | 32.3800 | 4,016 |
| 2024-05-10 | 4:30:23 PM | 32.4000 | 15,318 |
| 2024-05-10 | 3:17:46 PM | 32.4900 | 428 |
| 2024-05-10 | 2:58:31 PM | 32.0000 | 29 |
| 2024-05-10 | 2:14:11 PM | 32.5000 | 6,107 |
| 2024-05-10 | 2:02:54 PM | 32.4500 | 200,000 |
| 2024-05-10 | 2:01:48 PM | 32.4500 | 30,000 |
| 2024-05-10 | 1:55:23 PM | 32.4500 | 4,000 |
| 2024-05-10 | 1:47:05 PM | 32.1250 | 951 |
| 2024-05-10 | 1:36:35 PM | 32.1330 | 30,000 |
All quotes in GBX
