Condor Energies Inc./ CA20676A1084 /
| 2024-05-10 6:14:51 PM | Chg. -0.0773 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.2500USD | -5.82% | 12,100 Turnover: 4,133 |
-Bid Size: - | -Ask Size: - | 1.3300 | 1.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:14:51 PM | 1.2500 | 100 |
| 2024-05-10 | 6:14:47 PM | 1.2500 | 100 |
| 2024-05-10 | 6:14:44 PM | 1.2500 | 100 |
| 2024-05-10 | 6:14:40 PM | 1.2500 | 100 |
| 2024-05-10 | 6:14:37 PM | 1.2500 | 100 |
| 2024-05-10 | 6:14:33 PM | 1.2500 | 100 |
| 2024-05-10 | 6:14:30 PM | 1.2500 | 100 |
| 2024-05-10 | 6:14:26 PM | 1.2500 | 100 |
| 2024-05-10 | 6:14:23 PM | 1.2500 | 100 |
| 2024-05-10 | 6:14:19 PM | 1.2500 | 100 |
| 2024-05-10 | 6:14:15 PM | 1.2500 | 100 |
| 2024-05-10 | 6:14:13 PM | 1.2500 | 100 |
| 2024-05-10 | 4:15:57 PM | 1.3000 | 100 |
All quotes in USD
