GRANITE REAL ESTATE INVESTMENT TR.../ CA3874371147 /
| 2024-06-03 7:23:46 PM | Chg. -0.29 | Volume | Bid7:23:48 PM | Ask7:23:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.13CAD | -0.43% | 42,892 Turnover: 2.84 mill. |
67.12Bid Size: 200 | 67.21Ask Size: 100 | 4.28 bill.CAD | 4.75% | 31.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:24:31 PM | 67.13 | 100 |
| 2024-06-03 | 7:24:14 PM | 67.13 | 100 |
| 2024-06-03 | 7:23:46 PM | 67.13 | 100 |
| 2024-06-03 | 7:15:29 PM | 67.14 | 100 |
| 2024-06-03 | 7:15:29 PM | 67.15 | 900 |
| 2024-06-03 | 7:15:29 PM | 67.16 | 100 |
| 2024-06-03 | 7:11:44 PM | 67.19 | 100 |
| 2024-06-03 | 7:10:47 PM | 67.17 | 100 |
| 2024-06-03 | 7:10:47 PM | 67.18 | 100 |
| 2024-06-03 | 7:10:47 PM | 67.18 | 100 |
| 2024-06-03 | 7:10:47 PM | 67.18 | 100 |
| 2024-06-03 | 7:10:47 PM | 67.19 | 100 |
| 2024-06-03 | 7:08:02 PM | 67.22 | 100 |
All quotes in CAD
