OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

ConocoPhillips/  US20825C1045  /

IEX
2024-06-07  9:59:58 PM Chg. -0.21 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
112.01USD -0.18% 68,067
Turnover: 7.62 mill.		 -Bid Size: - -Ask Size: - 130.99 bill.USD 1.88% 12.33
 

Time & Sales

Date Time Last Volume
2024-06-07 9:59:58 PM 112.01 20
2024-06-07 9:59:56 PM 112.01 19
2024-06-07 9:59:54 PM 111.84 100
2024-06-07 9:59:51 PM 111.85 100
2024-06-07 9:59:50 PM 111.85 100
2024-06-07 9:59:50 PM 111.85 100
2024-06-07 9:59:50 PM 111.79 100
2024-06-07 9:59:50 PM 111.78 100
2024-06-07 9:59:50 PM 111.78 100
2024-06-07 9:59:50 PM 111.79 100
2024-06-07 9:59:50 PM 111.79 25
2024-06-07 9:59:50 PM 111.79 100
2024-06-07 9:59:50 PM 111.79 126
 
  All quotes in USD