Conservative Broadcast Media & Jo.../ US20849C2052 /
| 2024-05-22 9:52:18 PM | Chg. -0.0154 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1700USD | -8.28% | 13,283 Turnover: 2,297.0100 |
-Bid Size: - | -Ask Size: - | 0.1900 | 0.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:52:18 PM | 0.1700 | 728 |
| 2024-05-22 | 9:52:18 PM | 0.1700 | 5,400 |
| 2024-05-22 | 6:04:28 PM | 0.1900 | 975 |
| 2024-05-22 | 5:46:32 PM | 0.1700 | 1,000 |
| 2024-05-22 | 5:46:23 PM | 0.1800 | 5,000 |
| 2024-05-21 | 9:58:39 PM | 0.1854 | 500 |
| 2024-05-21 | 9:07:45 PM | 0.1710 | 227 |
| 2024-05-21 | 8:25:04 PM | 0.1782 | 2,500 |
| 2024-05-21 | 8:18:16 PM | 0.1744 | 10,500 |
| 2024-05-21 | 8:18:08 PM | 0.1710 | 5,000 |
| 2024-05-21 | 7:59:44 PM | 0.1925 | 1,100 |
| 2024-05-21 | 7:45:05 PM | 0.1715 | 7,500 |
| 2024-05-21 | 7:45:04 PM | 0.1715 | 5,000 |
All quotes in USD
