Consolidated Communications Holdi.../ US2090341072 /
| 2024-04-25 9:59:51 PM | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.24USD | +0.24% | 3,809 Turnover: 16,125.65 |
-Bid Size: - | -Ask Size: - | 4.25 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:51 PM | 4.24 | 3 |
| 2024-04-25 | 9:59:50 PM | 4.24 | 100 |
| 2024-04-25 | 9:59:50 PM | 4.24 | 100 |
| 2024-04-25 | 9:59:50 PM | 4.24 | 100 |
| 2024-04-25 | 9:55:16 PM | 4.24 | 15 |
| 2024-04-25 | 9:55:00 PM | 4.25 | 5 |
| 2024-04-25 | 9:54:59 PM | 4.24 | 300 |
| 2024-04-25 | 9:47:41 PM | 4.24 | 5 |
| 2024-04-25 | 9:45:39 PM | 4.24 | 200 |
| 2024-04-25 | 9:45:09 PM | 4.24 | 2 |
| 2024-04-25 | 9:45:07 PM | 4.24 | 200 |
| 2024-04-25 | 9:45:00 PM | 4.24 | 20 |
| 2024-04-25 | 9:45:00 PM | 4.24 | 200 |
All quotes in USD
