ConvaTec Group PLC/ GB00BD3VFW73 /
| 2024-05-03 5:29:36 PM | Chg. +10.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.20GBX | +4.14% | 842,019 Turnover(GBP): 2.16 mill. |
-Bid Size: - | -Ask Size: - | 5.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:36 PM | 259.20 | 32 |
| 2024-05-03 | 5:29:30 PM | 259.40 | 282 |
| 2024-05-03 | 5:29:30 PM | 259.40 | 731 |
| 2024-05-03 | 5:29:18 PM | 259.40 | 763 |
| 2024-05-03 | 5:29:18 PM | 259.40 | 730 |
| 2024-05-03 | 5:29:03 PM | 259.40 | 294 |
| 2024-05-03 | 5:29:03 PM | 259.40 | 1,062 |
| 2024-05-03 | 5:29:00 PM | 259.40 | 1,391 |
| 2024-05-03 | 5:29:00 PM | 259.40 | 477 |
| 2024-05-03 | 5:28:48 PM | 259.60 | 2,262 |
| 2024-05-03 | 5:28:36 PM | 259.60 | 3,000 |
| 2024-05-03 | 5:28:18 PM | 259.60 | 611 |
| 2024-05-03 | 5:28:17 PM | 259.60 | 849 |
All quotes in GBX
