Cool Technologies/ US21639Y1001 /
| 2024-04-24 6:15:44 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0010USD | - | 827,378 Turnover: 890.1158 |
-Bid Size: - | -Ask Size: - | 0.0012 | 0.0010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 6:15:44 PM | 0.0010 | 500,000 |
| 2024-04-24 | 6:03:43 PM | 0.0012 | 300,000 |
| 2024-04-24 | 4:15:12 PM | 0.0011 | 27,378 |
| 2024-04-23 | 9:23:45 PM | 0.0013 | 35,000 |
| 2024-04-23 | 9:23:43 PM | 0.0013 | 165,000 |
| 2024-04-23 | 9:23:43 PM | 0.0013 | 165,000 |
| 2024-04-23 | 9:23:33 PM | 0.0013 | 35,000 |
| 2024-04-23 | 8:11:46 PM | 0.0011 | 22,622 |
| 2024-04-23 | 8:11:46 PM | 0.0011 | 22,622 |
| 2024-04-23 | 8:11:45 PM | 0.0011 | 99,978 |
| 2024-04-23 | 8:11:45 PM | 0.0011 | 99,978 |
| 2024-04-23 | 8:11:41 PM | 0.0013 | 35,000 |
| 2024-04-23 | 7:31:39 PM | 0.0012 | 107,400 |
All quotes in USD
