Cool Technologies, Inc./ US21639Y1001 /
| 2024-04-29 9:54:35 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0014USD | +3.57% | 203,516 Turnover: 285.5377 |
-Bid Size: - | -Ask Size: - | 0.0017 | 0.0014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:54:35 PM | 0.0015 | 1,758 |
| 2024-04-29 | 9:53:19 PM | 0.0017 | 1,758 |
| 2024-04-29 | 7:26:12 PM | 0.0014 | 60,000 |
| 2024-04-29 | 5:46:13 PM | 0.0014 | 10,000 |
| 2024-04-29 | 5:46:04 PM | 0.0014 | 130,000 |
| 2024-04-26 | 7:24:48 PM | 0.0014 | 7,637 |
| 2024-04-26 | 5:10:53 PM | 0.0014 | 64,505 |
| 2024-04-26 | 5:10:28 PM | 0.0014 | 35,000 |
| 2024-04-26 | 3:30:44 PM | 0.0014 | 199,995 |
All quotes in USD
