Cool Technologies, Inc./ US21639Y1001 /
| 2024-05-15 5:31:56 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0014USD | -2.17% | 2,339 Turnover: 3.1050 |
-Bid Size: - | -Ask Size: - | 0.0014 | 0.0014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:31:56 PM | 0.0014 | 300 |
| 2024-05-15 | 5:17:29 PM | 0.0014 | 2,000 |
| 2024-05-14 | 9:08:18 PM | 0.0014 | 100 |
| 2024-05-14 | 7:23:11 PM | 0.0014 | 10,000 |
| 2024-05-14 | 6:57:27 PM | 0.0014 | 90,000 |
| 2024-05-14 | 6:57:01 PM | 0.0014 | 10,000 |
| 2024-05-14 | 6:57:01 PM | 0.0014 | 10,000 |
| 2024-05-14 | 5:20:02 PM | 0.0014 | 1,200 |
| 2024-05-14 | 3:30:00 PM | 0.0015 | 78,700 |
| 2024-05-14 | 3:30:00 PM | 0.0015 | 250,000 |
All quotes in USD
