Core Molding Technologies Inc
Core Molding Technologies Inc/ US2186831002 /
CMT
|
2024-05-03 10:10:00 PM
|
Chg.
+0.5900
|
Volume |
Bid11:31:48 PM |
Ask11:31:48 PM |
High |
Low |
|
18.5500USD
|
+3.29%
|
24,404
Turnover: 261,448.6653 |
17.9300Bid Size: 100 |
19.1000Ask Size: 400 |
18.5500 |
17.9100 |
Master data
| WKN: |
928316 |
| Ticker: |
CMT |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
18.0900 |
| High: |
18.5500 |
| Low: |
17.9100 |
| Previous Close: |
17.9600 |
| Volume (shares): |
24,404 |
| Turnover: |
261,448.6653 |
| Trades: |
81 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-4.23% |
| 1 Month |
|
|
+5.58% |
| 3 Months |
|
|
+7.41% |
| YTD |
|
|
+0.11% |
| 1 Year |
|
|
-2.83% |
| 3 Years |
|
|
+58.28% |
| 5 Years |
|
|
+133.63% |
| 1W High / 1W Low: |
19.0000 |
17.9300 |
| 1M High / 1M Low: |
19.8000 |
17.5700 |
| 6M High / 6M Low: |
25.3700 |
16.0700 |
| High (YTD): |
2024-03-21 |
19.8600 |
| Low (YTD): |
2024-02-06 |
16.4200 |
| 52W High: |
2023-10-02 |
29.6500 |
| 52W Low: |
2023-11-08 |
16.0700 |
| Avg. price 1W: |
|
18.2920 |
| Avg. volume 1W: |
|
31,592.2000 |
| Avg. price 1M: |
|
18.6691 |
| Avg. volume 1M: |
|
44,428.9091 |
| Avg. price 6M: |
|
18.1573 |
| Avg. volume 6M: |
|
75,157.2581 |
| Avg. price 1Y: |
|
21.0494 |
| Avg. volume 1Y: |
|
78,187.3571 |
| Volatility 1M: |
|
46.08% |
| Volatility 6M: |
|
60.93% |
| Volatility 1Y: |
|
53.14% |
| Volatility 3Y: |
|
47.86% |
