CORESTATE CAPITAL EO-,075/ LU1296758029 /
| 2024-05-02 1:06:08 PM | Chg. +0.01 | Volume | Bid1:30:00 PM | Ask1:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.34EUR | +3.02% | 18,480 Turnover: 6,588.32 |
0.34Bid Size: 3,250 | 0.39Ask Size: 2,850 | 7.96 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:06:08 PM | 0.34 | 100 |
| 2024-05-02 | 1:04:28 PM | 0.39 | 100 |
| 2024-05-02 | 12:01:40 PM | 0.34 | 9 |
| 2024-05-02 | 10:50:53 AM | 0.33 | 1 |
| 2024-05-02 | 9:59:07 AM | 0.37 | 9,000 |
| 2024-05-02 | 9:38:09 AM | 0.34 | 1,000 |
| 2024-05-02 | 9:38:07 AM | 0.37 | 239 |
| 2024-05-02 | 9:30:11 AM | 0.37 | 212 |
| 2024-05-02 | 9:29:58 AM | 0.35 | 3,000 |
| 2024-05-02 | 9:25:40 AM | 0.34 | 100 |
| 2024-05-02 | 8:57:40 AM | 0.35 | 3,010 |
| 2024-05-02 | 8:47:24 AM | 0.32 | 650 |
| 2024-05-02 | 8:23:03 AM | 0.33 | 1,000 |
All quotes in EUR
