CORESTATE CAPITAL EO-,075/ LU1296758029 /
| 2024-05-23 9:23:06 PM | Chg. +0.02 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.49EUR | +3.79% | 6,445 Turnover: 3,127.44 |
0.45Bid Size: 2,500 | 0.49Ask Size: 4,700 | 10.76 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:23:06 PM | 0.49 | 500 |
| 2024-05-23 | 5:15:12 PM | 0.49 | 1,000 |
| 2024-05-23 | 4:43:42 PM | 0.49 | 100 |
| 2024-05-23 | 3:42:54 PM | 0.45 | 55 |
| 2024-05-23 | 3:29:58 PM | 0.47 | 120 |
| 2024-05-23 | 1:29:58 PM | 0.48 | 2,000 |
| 2024-05-23 | 10:41:52 AM | 0.49 | 2,250 |
| 2024-05-23 | 9:20:50 AM | 0.45 | 420 |
| 2024-05-22 | 8:41:12 PM | 0.48 | 1,000 |
| 2024-05-22 | 6:50:10 PM | 0.50 | 1,000 |
| 2024-05-22 | 4:39:01 PM | 0.48 | 248 |
| 2024-05-22 | 4:35:28 PM | 0.48 | 25 |
| 2024-05-22 | 3:17:54 PM | 0.48 | 230 |
All quotes in EUR
