Corp Financiera Alba SA/ ES0117160111 /
| 2024-05-10 4:28:09 PM | Chg. +0.53 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.45EUR | +1.10% | 847 Turnover: 40,712.63 |
-Bid Size: - | -Ask Size: - | 48.45 | 48.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:28:09 PM | 48.45 | 250 |
| 2024-05-10 | 4:08:26 PM | 48.40 | 3 |
| 2024-05-10 | 3:49:14 PM | 48.45 | 1 |
| 2024-05-10 | 3:44:32 PM | 48.40 | 3 |
| 2024-05-10 | 3:44:32 PM | 48.33 | 88 |
| 2024-05-10 | 12:56:55 PM | 48.25 | 58 |
| 2024-05-10 | 12:42:14 PM | 48.25 | 75 |
| 2024-05-10 | 11:49:15 AM | 48.20 | 1 |
| 2024-05-10 | 11:20:15 AM | 48.25 | 1 |
| 2024-05-10 | 10:30:20 AM | 48.03 | 67 |
| 2024-05-10 | 10:26:33 AM | 48.03 | 260 |
| 2024-05-09 | 5:29:51 PM | 47.93 | 1 |
| 2024-05-09 | 5:29:50 PM | 47.93 | 5 |
All quotes in EUR
