Corticeira Amorim SGPS SA/ PTCOR0AE0006 /
| 2024-06-07 12:28:06 PM | Chg. -0.03 | Volume | Bid1:15:37 PM | Ask12:45:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.63EUR | -0.26% | 1,055 Turnover: 2,145.68 |
9.61Bid Size: 173 | 9.63Ask Size: 54 | 1.28 bill.EUR | 1.92% | 19.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:28:06 PM | 9.63 | 192 |
| 2024-06-07 | 10:57:44 AM | 9.62 | 8 |
| 2024-06-07 | 10:57:43 AM | 9.62 | 28 |
| 2024-06-07 | 10:56:14 AM | 9.64 | 33 |
| 2024-06-07 | 10:35:25 AM | 9.61 | 19 |
| 2024-06-07 | 10:35:24 AM | 9.61 | 28 |
| 2024-06-07 | 10:29:41 AM | 9.61 | 29 |
| 2024-06-06 | 4:01:28 PM | 9.65 | 96 |
| 2024-06-06 | 1:13:03 PM | 9.65 | 48 |
| 2024-06-06 | 12:52:18 PM | 9.68 | 9 |
| 2024-06-06 | 12:10:10 PM | 9.65 | 65 |
| 2024-06-06 | 11:22:45 AM | 9.62 | 201 |
| 2024-06-06 | 9:53:01 AM | 9.61 | 106 |
All quotes in EUR
