COSTAR GROUP INC. DL-,01/ US22160N1090 /
| 2024-06-07 4:01:50 PM | Chg. -1.84 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.00EUR | -2.56% | 15 Turnover: 1,050 |
70.02Bid Size: 90 | 71.08Ask Size: 80 | 28.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:01:50 PM | 70.00 | 15 |
| 2024-06-05 | 5:23:53 PM | 71.84 | 50 |
| 2024-06-04 | 5:03:46 PM | 72.32 | 10 |
| 2024-06-04 | 4:07:38 PM | 72.49 | 50 |
| 2024-06-04 | 3:13:25 PM | 72.10 | 80 |
| 2024-06-04 | 9:30:24 AM | 70.93 | 1 |
| 2024-06-04 | 9:23:03 AM | 72.02 | 50 |
| 2024-06-03 | 5:34:01 PM | 71.00 | 14 |
| 2024-06-03 | 2:58:07 PM | 72.61 | 60 |
All quotes in EUR
