CoStar Group Inc/ US22160N1090 /
| 2024-05-31 10:15:00 PM | Chg. -0.8800 | Volume | Bid1:58:19 AM | Ask1:58:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.1700USD | -1.11% | 2.86 mill. Turnover: 165.93 mill. |
77.4100Bid Size: 500 | 78.3500Ask Size: 100 | 31.92 bill.USD | - | 84.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 78.1700 | - |
| 2024-05-31 | 10:00:01 PM | 78.2300 | 100 |
| 2024-05-31 | 10:00:01 PM | 78.2100 | 300 |
| 2024-05-31 | 10:00:00 PM | 78.1700 | 1.28 mill. |
| 2024-05-31 | 9:59:59 PM | 78.2000 | 603 |
| 2024-05-31 | 9:59:59 PM | 78.2000 | 2,363 |
| 2024-05-31 | 9:59:59 PM | 78.2000 | 100 |
| 2024-05-31 | 9:59:59 PM | 78.1800 | 1,936 |
| 2024-05-31 | 9:59:59 PM | 78.1800 | 200 |
| 2024-05-31 | 9:59:59 PM | 78.2100 | 114 |
| 2024-05-31 | 9:59:59 PM | 78.1800 | 1,270 |
| 2024-05-31 | 9:59:57 PM | 78.2000 | 110 |
| 2024-05-31 | 9:59:57 PM | 78.1850 | 300 |
All quotes in USD
