CoStar Group/ US22160N1090 /
| 2024-06-06 9:59:44 PM | Chg. -1.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.01USD | -1.33% | 108,471 Turnover: 8.39 mill. |
-Bid Size: - | -Ask Size: - | 31.46 bill.USD | - | 83.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:44 PM | 77.01 | 43 |
| 2024-06-06 | 9:59:44 PM | 77.03 | 15 |
| 2024-06-06 | 9:59:44 PM | 77.01 | 11 |
| 2024-06-06 | 9:59:44 PM | 77.02 | 45 |
| 2024-06-06 | 9:59:39 PM | 77.02 | 1 |
| 2024-06-06 | 9:59:39 PM | 77.02 | 6 |
| 2024-06-06 | 9:59:38 PM | 77.02 | 50 |
| 2024-06-06 | 9:59:35 PM | 77.06 | 100 |
| 2024-06-06 | 9:59:33 PM | 77.07 | 2 |
| 2024-06-06 | 9:59:31 PM | 77.07 | 17 |
| 2024-06-06 | 9:59:30 PM | 77.07 | 83 |
| 2024-06-06 | 9:59:30 PM | 77.07 | 75 |
| 2024-06-06 | 9:59:29 PM | 77.07 | 100 |
All quotes in USD
