Coty Inc/ US2220702037 /
| 2024-05-10 10:10:00 PM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.17USD | -0.09% | 2.5 mill. Turnover: 23.55 mill. |
11.15Bid Size: 1,000 | 11.52Ask Size: 100 | 9.69 bill.USD | 0.00% | 19.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 11.17 | - |
| 2024-05-10 | 10:00:02 PM | 11.17 | 365,297 |
| 2024-05-10 | 9:59:58 PM | 11.17 | 100 |
| 2024-05-10 | 9:59:58 PM | 11.16 | 100 |
| 2024-05-10 | 9:59:57 PM | 11.17 | 100 |
| 2024-05-10 | 9:59:57 PM | 11.17 | 148 |
| 2024-05-10 | 9:59:57 PM | 11.17 | 100 |
| 2024-05-10 | 9:59:56 PM | 11.17 | 290 |
| 2024-05-10 | 9:59:55 PM | 11.17 | 185 |
| 2024-05-10 | 9:59:55 PM | 11.17 | 129 |
| 2024-05-10 | 9:59:55 PM | 11.17 | 100 |
| 2024-05-10 | 9:59:55 PM | 11.17 | 200 |
| 2024-05-10 | 9:59:55 PM | 11.17 | 200 |
All quotes in USD
