County Line Energy Corp./ US2224792067 /
| 2024-05-03 5:15:06 PM | Chg. +0.0003 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0053USD | +6.40% | 480 Turnover: 2.6496 |
-Bid Size: - | -Ask Size: - | 0.0063 | 0.0053 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:15:06 PM | 0.0053 | 380 |
| 2024-05-03 | 3:40:20 PM | 0.0063 | 100 |
| 2024-05-02 | 9:42:54 PM | 0.0050 | 326 |
| 2024-05-02 | 8:08:55 PM | 0.0050 | 11,856 |
| 2024-05-02 | 8:03:46 PM | 0.0050 | 165,000 |
| 2024-05-02 | 8:03:44 PM | 0.0050 | 35,000 |
| 2024-05-02 | 7:35:49 PM | 0.0050 | 49,965 |
| 2024-05-01 | 4:04:57 PM | 0.0053 | 100 |
| 2024-05-01 | 3:30:02 PM | 0.0046 | 100 |
| 2024-04-30 | 9:34:02 PM | 0.0063 | 100 |
| 2024-04-30 | 3:49:33 PM | 0.0063 | 100 |
| 2024-04-30 | 3:30:03 PM | 0.0045 | 78,952 |
All quotes in USD
