COVEO SOLUTIONS INC/ CA22289D1078 /
| 2024-05-22 10:00:00 PM | Chg. -0.12 | Volume | Bid10:12:05 PM | Ask10:12:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.00CAD | -1.48% | 101,837 Turnover: 819,329 |
8.00Bid Size: 500 | 8.06Ask Size: 400 | 8.29 | 7.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:00:00 PM | 8.00 | 42 |
| 2024-05-22 | 10:00:00 PM | 8.00 | 1 |
| 2024-05-22 | 10:00:00 PM | 8.00 | 300 |
| 2024-05-22 | 10:00:00 PM | 8.00 | 100 |
| 2024-05-22 | 10:00:00 PM | 8.00 | 100 |
| 2024-05-22 | 9:59:59 PM | 8.03 | 100 |
| 2024-05-22 | 9:59:55 PM | 8.02 | 100 |
| 2024-05-22 | 9:59:49 PM | 8.01 | 100 |
| 2024-05-22 | 9:59:40 PM | 7.99 | 100 |
| 2024-05-22 | 9:59:20 PM | 7.99 | 100 |
| 2024-05-22 | 9:59:10 PM | 7.99 | 100 |
| 2024-05-22 | 9:58:56 PM | 7.99 | 100 |
| 2024-05-22 | 9:58:41 PM | 8.00 | 700 |
All quotes in CAD
