Covivio SA/  FR0000064578  /

Euronext - Paris
6/30/2022  11:45:11 AM Chg. -1.45 Volume Bid11:45:15 AM Ask11:45:26 AM High Low
52.60EUR -2.68% 28,842
Turnover: 1.53 mill.
52.55Bid Size: 25 52.65Ask Size: 284 53.50 52.35

Master data

WKN: 659094
Ticker: COV
Currency: EUR
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2022
Indices: Next 150 Index, STOXX Europe 600, Bats France Mid Cap 20

Quote data

Open: 53.45
High: 53.50
Low: 52.35
Previous Close: 54.05
Volume (shares): 28,842
Turnover: 1.53 mill.
Trades: 558
Market phase: -
 
  All quotes in EUR

Performance

1 Week
  -5.48%
1 Month
  -23.27%
3 Months
  -28.02%
YTD
  -27.15%
1 Year
  -27.07%
3 Years
  -42.86%
5 Years
  -35.24%
1W High / 1W Low: 57.80 54.05
1M High / 1M Low: 68.55 54.05
6M High / 6M Low: 76.86 54.05
High (YTD): 1/19/2022 76.86
Low (YTD): 6/29/2022 54.05
52W High: 9/1/2021 81.40
52W Low: 6/29/2022 54.05
Avg. price 1W:   56.20
Avg. volume 1W:   120,266.20
Avg. price 1M:   60.62
Avg. volume 1M:   178,256.22
Avg. price 6M:   69.29
Avg. volume 6M:   142,317.70
Avg. price 1Y:   72.27
Avg. volume 1Y:   124,211.71
Volatility 1M:   46.61%
Volatility 6M:   35.18%
Volatility 1Y:   29.62%
Volatility 3Y:   42.54%