Covivio SA/ FR0000064578 /
| 2024-05-14 5:35:05 PM | Chg. +0.160 | Volume | Bid3:01:00 AM | Ask3:01:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.360EUR | +0.33% | 94,911 Turnover: 4.59 mill. |
48.260Bid Size: 5 | 49.000Ask Size: 159 | 4.84 bill.EUR | 6.82% | - |
Master data
| WKN: | 659094 |
|---|---|
| Ticker: | COV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: Next 150 Index, STOXX Europe 600 | |
Quote data
| Open: | 48.320 |
|---|---|
| High: | 48.960 |
| Low: | 48.120 |
| Previous Close: | 48.200 |
| Volume (shares): | 94,911 |
| Turnover: | 4.59 mill. |
| Trades: | 891 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -1.06% | ||
|---|---|---|---|
| 1 Month | +2.59% | ||
| 3 Months | +17.15% | ||
| YTD | -0.66% | ||
| 1 Year | +1.77% | ||
| 3 Years | -36.80% | ||
| 5 Years | -47.61% | ||
| 10 Years | -30.26% |
| 1W High / 1W Low: | 48.880 | 48.200 |
|---|---|---|
| 1M High / 1M Low: | 48.880 | 43.460 |
| 6M High / 6M Low: | 49.480 | 40.000 |
| High (YTD): | 2024-05-07 | 48.880 |
| Low (YTD): | 2024-03-01 | 40.000 |
| 52W High: | 2023-12-28 | 49.480 |
| 52W Low: | 2023-10-23 | 37.000 |
| Avg. price 1W: | 48.492 | |
| Avg. volume 1W: | 100,504.600 | |
| Avg. price 1M: | 46.770 | |
| Avg. volume 1M: | 137,294.650 | |
| Avg. price 6M: | 45.266 | |
| Avg. volume 6M: | 200,443.339 | |
| Avg. price 1Y: | 44.238 | |
| Avg. volume 1Y: | 167,584.310 | |
| Volatility 1M: | 34.36% | |
| Volatility 6M: | 27.83% | |
| Volatility 1Y: | 27.90% | |
| Volatility 3Y: | 29.18% | |
| Dividend per Share: | 3.30 EUR | |
| Earnings per Share: | -14.55 EUR | |
| Return on Equity: | -17.83% | |
| Dividend Yield: | 6.82% | |
| P/E Ratio: | - | |
| Market Capitalization: | 4.84 bill. EUR | |
| Free Float Market Cap.: | - |
