Covivio SA/ FR0000064578 /
| 10/3/2023 5:35:04 PM | Chg. -1.660 | Volume | Bid3:01:17 AM | Ask3:01:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.360EUR | -3.95% | 105,693 Turnover: 4.3 mill. |
40.200Bid Size: 57 | 43.000Ask Size: 154 | 3.79 bill.EUR | 9.29% | 8.75 |
Master data
| WKN: | 659094 |
|---|---|
| Ticker: | COV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/25/2023 |
| Indices: Next 150 Index, STOXX Europe 600 | |
Quote data
| Open: | 41.600 |
|---|---|
| High: | 41.940 |
| Low: | 40.360 |
| Previous Close: | 42.020 |
| Volume (shares): | 105,693 |
| Turnover: | 4.3 mill. |
| Trades: | 923 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -3.86% | ||
|---|---|---|---|
| 1 Month | -8.81% | ||
| 3 Months | -8.52% | ||
| YTD | -27.21% | ||
| 1 Year | -19.76% | ||
| 3 Years | -30.59% | ||
| 5 Years | -53.42% | ||
| 10 Years | -33.33% |
| 1W High / 1W Low: | 42.100 | 41.040 |
|---|---|---|
| 1M High / 1M Low: | 44.660 | 41.040 |
| 6M High / 6M Low: | 55.100 | 39.620 |
| High (YTD): | 2/2/2023 | 66.300 |
| Low (YTD): | 8/21/2023 | 39.620 |
| 52W High: | 2/2/2023 | 66.300 |
| 52W Low: | 8/21/2023 | 39.620 |
| Avg. price 1W: | 41.668 | |
| Avg. volume 1W: | 121,893 | |
| Avg. price 1M: | 43.173 | |
| Avg. volume 1M: | 143,289.619 | |
| Avg. price 6M: | 45.791 | |
| Avg. volume 6M: | 140,435.539 | |
| Avg. price 1Y: | 51.510 | |
| Avg. volume 1Y: | 137,066.323 | |
| Volatility 1M: | 21.41% | |
| Volatility 6M: | 25.32% | |
| Volatility 1Y: | 27.94% | |
| Volatility 3Y: | 31.44% | |
| Dividend per Share: | 3.75 EUR | |
| Earnings per Share: | 4.61 EUR | |
| Return on Equity: | 6.57% | |
| Dividend Yield: | 9.29% | |
| P/E Ratio: | 8.75 | |
| Market Capitalization: | 3.79 bill. EUR | |
| Free Float Market Cap.: | - |