Cowealth Medical China Co Ltd/ CNE100005R39 /
| 31/05/2024 09:00:00 | Var. +0.09 | Volume | Denaro09:00:02 | Lettera31/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 5.98CNY | +1.53% | 2.86 mill. Fatturato: 16.97 mill. |
5.97Quantità in denaro: 10,900 | 5.98Quantità in lettera: 100 | 5.99 | 5.87 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 5.98 | 53,700 |
| 31/05/2024 | 08:56:57 | 5.97 | 200 |
| 31/05/2024 | 08:56:55 | 5.97 | 5,400 |
| 31/05/2024 | 08:56:45 | 5.98 | 900 |
| 31/05/2024 | 08:56:41 | 5.97 | 500 |
| 31/05/2024 | 08:56:39 | 5.98 | 900 |
| 31/05/2024 | 08:56:35 | 5.97 | 14,700 |
| 31/05/2024 | 08:56:21 | 5.97 | 2,300 |
| 31/05/2024 | 08:56:17 | 5.97 | 700 |
| 31/05/2024 | 08:56:15 | 5.97 | 100 |
| 31/05/2024 | 08:56:12 | 5.98 | 1,700 |
| 31/05/2024 | 08:56:10 | 5.98 | 900 |
| 31/05/2024 | 08:56:07 | 5.97 | 100 |
Tutte le quotazioni in CNY
