CRA International/ US12618T1051 /
| 2024-05-03 9:59:51 PM | Chg. -1.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 153.65USD | -0.67% | 1,751 Turnover: 266,004.93 |
-Bid Size: - | -Ask Size: - | 158.86 | 146.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:51 PM | 153.65 | 2 |
| 2024-05-03 | 9:59:24 PM | 153.59 | 6 |
| 2024-05-03 | 9:59:10 PM | 153.52 | 11 |
| 2024-05-03 | 9:59:03 PM | 154.77 | 100 |
| 2024-05-03 | 9:59:03 PM | 154.65 | 100 |
| 2024-05-03 | 9:59:00 PM | 154.45 | 1 |
| 2024-05-03 | 9:58:07 PM | 154.27 | 3 |
| 2024-05-03 | 9:58:07 PM | 154.35 | 2 |
| 2024-05-03 | 9:57:28 PM | 154.55 | 1 |
| 2024-05-03 | 9:56:28 PM | 153.63 | 15 |
| 2024-05-03 | 9:56:28 PM | 153.62 | 16 |
| 2024-05-03 | 9:56:24 PM | 153.62 | 8 |
| 2024-05-03 | 9:55:33 PM | 153.38 | 3 |
All quotes in USD
