6/2/2023  10:56:17 PM Chg. +4.93 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
103.99USD +4.98% 28,596
Turnover: 2.9 mill.
-Bid Size: - -Ask Size: - 2.27 bill.USD 5.08% 17.98

Master data

WKN: A0RD0J
Ticker: CBRL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 6/19/2023
Indices: 

Quote data

Open: 100.09
High: 103.99
Low: 99.93
Previous Close: 99.06
Volume (shares): 28,596
Turnover: 2.9 mill.
Trades: 730
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.58%
1 Month  
+1.17%
3 Months
  -4.54%
YTD  
+9.84%
1 Year  
+4.36%
3 Years
  -17.25%
5 Years
  -32.94%
10 Years  
+8.37%
1W High / 1W Low: 103.99 96.57
1M High / 1M Low: 115.66 96.57
6M High / 6M Low: 120.14 94.42
High (YTD): 4/11/2023 120.14
Low (YTD): 1/3/2023 94.42
52W High: 4/11/2023 120.14
52W Low: 6/21/2022 83.33
Avg. price 1W:   100.08
Avg. volume 1W:   27,963
Avg. price 1M:   104.00
Avg. volume 1M:   38,041.38
Avg. price 6M:   106.42
Avg. volume 6M:   34,402.23
Avg. price 1Y:   103.83
Avg. volume 1Y:   37,542.14
Volatility 1M:   48.78%
Volatility 6M:   32.69%
Volatility 1Y:   38.23%
Volatility 3Y:   37.92%
Dividend per Share: 5.20 USD
Earnings per Share: 5.69 USD
Return on Equity: 25.78%
Dividend Yield:   5.08%
P/E Ratio:   17.98
Market Capitalization:   2.27 bill. USD
Free Float Market Cap.:   -