5/11/2021  9:59:51 PM Chg. -3.45 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
155.92USD -2.16% 15,125
Turnover: 2.36 mill.
-Bid Size: - -Ask Size: - 3.7 bill.USD 2.50% -

Master data

WKN: A0RD0J
Ticker: CBRL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 157.66
High: 158.18
Low: 154.52
Previous Close: 159.37
Volume (shares): 15,125
Turnover: 2.36 mill.
Trades: 348
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -4.74%
1 Month
  -12.39%
3 Months  
+4.22%
YTD  
+18.19%
1 Year  
+78.58%
3 Years
  -3.05%
5 Years  
+4.58%
1W High / 1W Low: 164.42 155.92
1M High / 1M Low: 177.97 155.92
6M High / 6M Low: 177.97 126.40
High (YTD): 4/12/2021 177.97
Low (YTD): 1/4/2021 126.40
52W High: 4/12/2021 177.97
52W Low: 5/14/2020 83.69
Avg. price 1W:   161.06
Avg. volume 1W:   14,689.80
Avg. price 1M:   168.03
Avg. volume 1M:   16,789
Avg. price 6M:   151.86
Avg. volume 6M:   19,649.20
Avg. price 1Y:   133.21
Avg. volume 1Y:   21,641.35
Volatility 1M:   26.64%
Volatility 6M:   30.83%
Volatility 1Y:   43.69%
Volatility 3Y:   46.53%
Dividend per Share: 3.90 USD
Earnings per Share: -1.36 USD
Return on Equity: -7.77%
Dividend Yield:   2.50%
P/E Ratio:   -
Market Capitalization:   3.7 bill. USD
Free Float Market Cap.:   2.53 bill. USD