Crane Company/ US2244081046 /
| 2024-05-02 9:45:31 PM | Chg. +1.10 | Volume | Bid9:46:00 PM | Ask9:46:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.60USD | +0.79% | 114,923 Turnover: 10.01 mill. |
140.54Bid Size: 100 | 140.75Ask Size: 400 | 141.59 | 138.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:45:31 PM | 140.60 | 100 |
| 2024-05-02 | 9:45:31 PM | 140.65 | 100 |
| 2024-05-02 | 9:45:31 PM | 140.65 | 100 |
| 2024-05-02 | 9:45:31 PM | 140.64 | 100 |
| 2024-05-02 | 9:45:31 PM | 140.65 | 100 |
| 2024-05-02 | 9:45:21 PM | 140.68 | 100 |
| 2024-05-02 | 9:45:18 PM | 140.65 | 100 |
| 2024-05-02 | 9:44:13 PM | 140.64 | 100 |
| 2024-05-02 | 9:44:13 PM | 140.59 | 100 |
| 2024-05-02 | 9:43:59 PM | 140.64 | 100 |
| 2024-05-02 | 9:43:59 PM | 140.64 | 100 |
| 2024-05-02 | 9:43:59 PM | 140.64 | 100 |
| 2024-05-02 | 9:43:57 PM | 140.64 | 146 |
All quotes in USD
