CRANSWICK PLC LS-,10/ GB0002318888 /
| 2024-05-03 9:44:23 PM | Chg. -1.000 | Volume | Bid2024-05-03 | Ask2024-05-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.000EUR | -2.00% | 10 Turnover: 488 |
48.800Bid Size: 100 | 50.000Ask Size: 100 | 2.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:44:23 PM | 49.000 | 0 |
| 2024-05-03 | 9:14:09 PM | 49.000 | 0 |
| 2024-05-03 | 8:43:22 PM | 49.000 | 0 |
| 2024-05-03 | 8:13:03 PM | 49.000 | 0 |
| 2024-05-03 | 7:43:16 PM | 49.000 | 0 |
| 2024-05-03 | 7:13:02 PM | 49.000 | 0 |
| 2024-05-03 | 6:43:57 PM | 49.000 | 0 |
| 2024-05-03 | 6:13:27 PM | 49.000 | 0 |
| 2024-05-03 | 5:43:06 PM | 49.000 | 0 |
| 2024-05-03 | 5:13:07 PM | 49.000 | 0 |
| 2024-05-03 | 4:43:37 PM | 49.000 | 0 |
| 2024-05-03 | 4:14:08 PM | 48.800 | 0 |
| 2024-05-03 | 4:05:16 PM | 48.800 | 10 |
All quotes in EUR
