Cranswick PLC/ GB0002318888 /
| 2024-05-31 5:29:49 PM | Chg. +5.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,435.00GBX | +0.11% | 2,857 Turnover(GBP): 126,570.1750 |
-Bid Size: - | -Ask Size: - | 2.38 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:49 PM | 4,435.00 | 10 |
| 2024-05-31 | 5:29:10 PM | 4,435.00 | 5 |
| 2024-05-31 | 5:29:10 PM | 4,435.00 | 16 |
| 2024-05-31 | 5:15:11 PM | 4,435.00 | 6 |
| 2024-05-31 | 5:15:11 PM | 4,435.00 | 67 |
| 2024-05-31 | 5:15:11 PM | 4,435.00 | 32 |
| 2024-05-31 | 5:15:11 PM | 4,435.00 | 12 |
| 2024-05-31 | 5:15:11 PM | 4,435.00 | 7 |
| 2024-05-31 | 5:15:11 PM | 4,435.00 | 3 |
| 2024-05-31 | 5:15:11 PM | 4,435.00 | 8 |
| 2024-05-31 | 5:14:59 PM | 4,435.00 | 43 |
| 2024-05-31 | 5:14:16 PM | 4,435.00 | 16 |
| 2024-05-31 | 5:13:43 PM | 4,435.00 | 5 |
All quotes in GBX
