Crawford and Company/ US2246332066 /
| 2024-05-01 9:57:10 PM | Chg. +0.14 | Volume | Bid9:57:10 PM | Ask9:57:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.42USD | +1.51% | 57,371 Turnover: 385,805.82 |
9.42Bid Size: 500 | 9.45Ask Size: 400 | 9.68 | 9.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:57:10 PM | 9.42 | 100 |
| 2024-05-01 | 9:56:01 PM | 9.43 | 100 |
| 2024-05-01 | 9:55:31 PM | 9.44 | 100 |
| 2024-05-01 | 9:55:31 PM | 9.44 | 100 |
| 2024-05-01 | 9:55:24 PM | 9.45 | 190 |
| 2024-05-01 | 9:55:21 PM | 9.46 | 205 |
| 2024-05-01 | 9:54:49 PM | 9.47 | 100 |
| 2024-05-01 | 9:54:42 PM | 9.47 | 100 |
| 2024-05-01 | 9:54:42 PM | 9.48 | 100 |
| 2024-05-01 | 9:54:42 PM | 9.47 | 260 |
| 2024-05-01 | 9:54:30 PM | 9.48 | 100 |
| 2024-05-01 | 9:54:30 PM | 9.48 | 100 |
| 2024-05-01 | 9:54:30 PM | 9.48 | 100 |
All quotes in USD
