BALOISE N/ CH0012410517 /
| 2024-06-07 5:31:35 PM | Chg. +0.80 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.70CHF | +0.52% | 88,990 Turnover: 13.84 mill. |
153.90Bid Size: 200 | 156.30Ask Size: 450 | 7.13 bill.CHF | 4.95% | 29.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:31:35 PM | 155.70 | 257 |
| 2024-06-07 | 5:31:35 PM | 155.70 | 175 |
| 2024-06-07 | 5:31:35 PM | 155.70 | 250 |
| 2024-06-07 | 5:31:35 PM | 155.70 | 254 |
| 2024-06-07 | 5:31:35 PM | 155.70 | 12 |
| 2024-06-07 | 5:31:35 PM | 155.70 | 8 |
| 2024-06-07 | 5:31:35 PM | 155.70 | 7 |
| 2024-06-07 | 5:31:35 PM | 155.70 | 15 |
| 2024-06-07 | 5:31:35 PM | 155.70 | 56 |
| 2024-06-07 | 5:31:35 PM | 155.70 | 9 |
| 2024-06-07 | 5:31:35 PM | 155.70 | 119 |
| 2024-06-07 | 5:31:35 PM | 155.70 | 23 |
| 2024-06-07 | 5:31:35 PM | 155.70 | 31 |
All quotes in CHF
