Croda International PLC/ GB00BJFFLV09 /
| 2024-05-20 5:29:45 PM | Chg. -2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,724.00GBX | -0.04% | 26,337 Turnover(GBP): 1.25 mill. |
-Bid Size: - | -Ask Size: - | 6.61 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:45 PM | 4,724.00 | 14 |
| 2024-05-20 | 5:29:45 PM | 4,724.00 | 16 |
| 2024-05-20 | 5:29:40 PM | 4,724.50 | 17 |
| 2024-05-20 | 5:29:37 PM | 4,725.00 | 75 |
| 2024-05-20 | 5:29:37 PM | 4,724.00 | 31 |
| 2024-05-20 | 5:29:37 PM | 4,724.00 | 31 |
| 2024-05-20 | 5:29:37 PM | 4,724.00 | 31 |
| 2024-05-20 | 5:29:36 PM | 4,725.00 | 150 |
| 2024-05-20 | 5:29:33 PM | 4,724.00 | 140 |
| 2024-05-20 | 5:29:32 PM | 4,724.00 | 7 |
| 2024-05-20 | 5:29:32 PM | 4,724.00 | 125 |
| 2024-05-20 | 5:29:32 PM | 4,724.00 | 3 |
| 2024-05-20 | 5:29:27 PM | 4,725.00 | 15 |
All quotes in GBX
