10/28/2020  9:10:00 PM Chg. -0.60 Volume Bid11:00:02 PM Ask11:00:21 PM High Low
14.66USD -3.93% 54,474
Turnover: 717,391.46
13.00Bid Size: 100 16.99Ask Size: 200 15.28 14.43
 

Time & Sales

Date Time Last Volume
10/28/2020 9:10:00 PM 14.66 -
10/28/2020 9:00:02 PM 14.66 1,189
10/28/2020 8:59:57 PM 14.65 100
10/28/2020 8:59:51 PM 14.63 100
10/28/2020 8:59:50 PM 14.65 100
10/28/2020 8:59:50 PM 14.65 100
10/28/2020 8:59:50 PM 14.65 100
10/28/2020 8:59:50 PM 14.66 100
10/28/2020 8:59:50 PM 14.66 200
10/28/2020 8:59:40 PM 14.66 219
10/28/2020 8:55:41 PM 14.73 100
10/28/2020 8:55:33 PM 14.73 100
10/28/2020 8:55:33 PM 14.73 182
 
  All quotes in USD