CrossAmerica Partners LP/ US22758A1051 /
| 2024-05-14 10:10:00 PM | Chg. +0.51 | Volume | Bid10:29:59 PM | Ask10:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.47USD | +2.69% | 68,632 Turnover: 1.14 mill. |
19.00Bid Size: 200 | 22.12Ask Size: 500 | 19.54 | 19.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 19.47 | - |
| 2024-05-14 | 10:00:02 PM | 19.47 | 12,791 |
| 2024-05-14 | 9:59:59 PM | 19.47 | 133 |
| 2024-05-14 | 9:59:58 PM | 19.46 | 400 |
| 2024-05-14 | 9:59:58 PM | 19.42 | 699 |
| 2024-05-14 | 9:59:53 PM | 19.44 | 162 |
| 2024-05-14 | 9:59:50 PM | 19.36 | 200 |
| 2024-05-14 | 9:59:44 PM | 19.36 | 105 |
| 2024-05-14 | 9:59:42 PM | 19.36 | 100 |
| 2024-05-14 | 9:59:40 PM | 19.36 | 100 |
| 2024-05-14 | 9:59:40 PM | 19.41 | 100 |
| 2024-05-14 | 9:59:21 PM | 19.41 | 100 |
| 2024-05-14 | 9:58:49 PM | 19.36 | 200 |
All quotes in USD
