Crown Stone Technology/ CNE1000050R9 /
| 2024-06-03 9:00:00 AM | Chg. -0.92 | Volume | Bid2024-06-03 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.69CNY | -2.11% | 5.22 mill. Turnover: 222.13 mill. |
42.69Bid Size: 76,000 | 42.70Ask Size: 2,900 | 43.66 | 41.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 42.69 | 76,300 |
| 2024-06-03 | 8:56:59 AM | 42.67 | 1,900 |
| 2024-06-03 | 8:56:57 AM | 42.66 | 500 |
| 2024-06-03 | 8:56:54 AM | 42.68 | 6,500 |
| 2024-06-03 | 8:56:51 AM | 42.66 | 600 |
| 2024-06-03 | 8:56:45 AM | 42.66 | 200 |
| 2024-06-03 | 8:56:43 AM | 42.66 | 1,000 |
| 2024-06-03 | 8:56:42 AM | 42.66 | 1,400 |
| 2024-06-03 | 8:56:39 AM | 42.66 | 2,200 |
| 2024-06-03 | 8:56:36 AM | 42.65 | 500 |
| 2024-06-03 | 8:56:32 AM | 42.64 | 2,400 |
| 2024-06-03 | 8:56:30 AM | 42.65 | 1,200 |
| 2024-06-03 | 8:56:26 AM | 42.66 | 700 |
All quotes in CNY
