CTS Corporation/ US1265011056 /
| 2024-05-10 10:10:00 PM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.59USD | +0.02% | 116,454 Turnover: 3.39 mill. |
41.42Bid Size: 100 | 82.17Ask Size: 100 | 1.58 bill.USD | 0.31% | 26.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 51.59 | - |
| 2024-05-10 | 10:00:02 PM | 51.59 | 16,740 |
| 2024-05-10 | 9:59:59 PM | 51.57 | 393 |
| 2024-05-10 | 9:59:59 PM | 51.57 | 122 |
| 2024-05-10 | 9:59:55 PM | 51.63 | 100 |
| 2024-05-10 | 9:59:50 PM | 51.63 | 100 |
| 2024-05-10 | 9:59:50 PM | 51.62 | 100 |
| 2024-05-10 | 9:59:49 PM | 51.56 | 100 |
| 2024-05-10 | 9:59:44 PM | 51.57 | 100 |
| 2024-05-10 | 9:59:43 PM | 51.60 | 100 |
| 2024-05-10 | 9:59:41 PM | 51.62 | 100 |
| 2024-05-10 | 9:59:39 PM | 51.60 | 100 |
| 2024-05-10 | 9:59:34 PM | 51.56 | 100 |
All quotes in USD
