CTT-Correios de Portugal SA/ PTCTT0AM0001 /
| 2024-05-10 5:35:04 PM | Chg. -0.010 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.370EUR | -0.23% | 420,850 Turnover: 1.84 mill. |
4.350Bid Size: 2,750 | 4.400Ask Size: 6,500 | 655.5 mill.EUR | 1.95% | 39.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:04 PM | 4.370 | 30 |
| 2024-05-10 | 5:35:04 PM | 4.370 | 246 |
| 2024-05-10 | 5:35:04 PM | 4.370 | 246 |
| 2024-05-10 | 5:35:04 PM | 4.370 | 246 |
| 2024-05-10 | 5:35:04 PM | 4.370 | 246 |
| 2024-05-10 | 5:35:04 PM | 4.370 | 1,111 |
| 2024-05-10 | 5:35:04 PM | 4.370 | 1,298 |
| 2024-05-10 | 5:35:04 PM | 4.370 | 225 |
| 2024-05-10 | 5:35:04 PM | 4.370 | 348 |
| 2024-05-10 | 5:35:04 PM | 4.370 | 595 |
| 2024-05-10 | 5:35:04 PM | 4.370 | 390 |
| 2024-05-10 | 5:35:04 PM | 4.370 | 8,712 |
| 2024-05-10 | 5:35:04 PM | 4.370 | 230 |
All quotes in EUR
