11/20/2019  9:59:20 PM Chg. -0.22 Volume Bid- Ask- High Low
16.13USD -1.32% 2,332
Turnover: 37,698.98
-Bid Size: - -Ask Size: - 16.59 16.05
 

Time & Sales

Date Time Last Volume
11/20/2019 9:59:20 PM 16.13 100
11/20/2019 9:47:29 PM 16.21 100
11/20/2019 9:45:50 PM 16.14 2
11/20/2019 9:42:00 PM 16.21 100
11/20/2019 9:41:16 PM 16.21 100
11/20/2019 9:34:26 PM 16.18 100
11/20/2019 9:33:52 PM 16.18 100
11/20/2019 9:30:22 PM 16.18 26
11/20/2019 9:30:22 PM 16.18 74
11/20/2019 9:18:52 PM 16.12 25
11/20/2019 9:17:25 PM 16.12 76
11/20/2019 9:17:25 PM 16.12 24
11/20/2019 9:07:36 PM 16.06 100
 
  All quotes in USD