Cumulus Media/ US2310826035 /
| 2024-04-26 9:57:52 PM | Chg. -0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.70USD | -2.53% | 313 Turnover: 855.10 |
-Bid Size: - | -Ask Size: - | 2.83 | 2.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:57:52 PM | 2.70 | 8 |
| 2024-04-26 | 9:38:59 PM | 2.67 | 2 |
| 2024-04-26 | 9:38:37 PM | 2.67 | 100 |
| 2024-04-26 | 8:27:02 PM | 2.83 | 102 |
| 2024-04-26 | 6:48:06 PM | 2.70 | 95 |
| 2024-04-26 | 4:03:09 PM | 2.75 | 6 |
| 2024-04-25 | 9:59:38 PM | 2.77 | 22 |
| 2024-04-25 | 9:41:54 PM | 2.76 | 5 |
| 2024-04-25 | 9:31:25 PM | 2.69 | 5 |
| 2024-04-25 | 6:42:44 PM | 2.64 | 131 |
| 2024-04-25 | 6:24:36 PM | 2.62 | 200 |
| 2024-04-24 | 9:53:49 PM | 2.68 | 32 |
| 2024-04-24 | 9:53:49 PM | 2.68 | 68 |
All quotes in USD
