Curtiss Wright Corp/ US2315611010 /
| 2024-04-26 9:24:32 PM | Chg. +1.19 | Volume | Bid9:26:00 PM | Ask9:26:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 254.68USD | +0.47% | 78,021 Turnover: 9.15 mill. |
254.57Bid Size: 100 | 254.69Ask Size: 100 | 12.52 bill.USD | 0.31% | 27.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:24:32 PM | 254.68 | 100 |
| 2024-04-26 | 9:24:32 PM | 254.60 | 112 |
| 2024-04-26 | 9:21:23 PM | 254.63 | 100 |
| 2024-04-26 | 9:21:23 PM | 254.60 | 102 |
| 2024-04-26 | 9:21:23 PM | 254.61 | 100 |
| 2024-04-26 | 9:21:23 PM | 254.62 | 100 |
| 2024-04-26 | 9:21:23 PM | 254.64 | 100 |
| 2024-04-26 | 9:21:23 PM | 254.63 | 100 |
| 2024-04-26 | 9:21:23 PM | 254.64 | 101 |
| 2024-04-26 | 9:18:48 PM | 254.80 | 100 |
| 2024-04-26 | 9:18:41 PM | 254.80 | 100 |
| 2024-04-26 | 9:18:41 PM | 254.80 | 100 |
| 2024-04-26 | 9:18:41 PM | 254.80 | 100 |
All quotes in USD
