Cushman and Wakefield PLC/ GB00BFZ4N465 /
| 2024-04-26 10:10:00 PM | Chg. +0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.72USD | +1.57% | 1.29 mill. Turnover: 10.62 mill. |
8.00Bid Size: 100 | 10.07Ask Size: 100 | 9.86 | 9.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 9.72 | - |
| 2024-04-26 | 10:00:02 PM | 9.72 | 233,260 |
| 2024-04-26 | 9:59:59 PM | 9.73 | 300 |
| 2024-04-26 | 9:59:57 PM | 9.73 | 400 |
| 2024-04-26 | 9:59:57 PM | 9.73 | 100 |
| 2024-04-26 | 9:59:57 PM | 9.73 | 200 |
| 2024-04-26 | 9:59:56 PM | 9.72 | 100 |
| 2024-04-26 | 9:59:56 PM | 9.72 | 100 |
| 2024-04-26 | 9:59:56 PM | 9.72 | 100 |
| 2024-04-26 | 9:59:56 PM | 9.72 | 839 |
| 2024-04-26 | 9:59:56 PM | 9.72 | 132 |
| 2024-04-26 | 9:59:56 PM | 9.72 | 100 |
| 2024-04-26 | 9:59:56 PM | 9.72 | 100 |
All quotes in USD
