Custodian Property Income Reit PL.../ GB00BJFLFT45 /
| 2024-05-03 5:29:00 PM | Chg. +0.25 | Volume | Bid5:30:00 PM | Ask5:29:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.40GBX | +0.33% | 52,047 Turnover(GBP): 39,640.5300 |
-Bid Size: - | -Ask Size: - | 314.71 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:00 PM | 76.40 | 124 |
| 2024-05-03 | 5:29:00 PM | 76.40 | 124 |
| 2024-05-03 | 5:27:48 PM | 76.30 | 411 |
| 2024-05-03 | 5:19:14 PM | 76.35 | 24 |
| 2024-05-03 | 5:19:14 PM | 76.35 | 24 |
| 2024-05-03 | 5:19:07 PM | 76.35 | 23 |
| 2024-05-03 | 5:19:07 PM | 76.35 | 23 |
| 2024-05-03 | 5:19:07 PM | 76.35 | 27 |
| 2024-05-03 | 5:19:07 PM | 76.35 | 27 |
| 2024-05-03 | 5:19:06 PM | 76.35 | 11 |
| 2024-05-03 | 5:19:06 PM | 76.35 | 11 |
| 2024-05-03 | 5:19:06 PM | 76.35 | 17 |
| 2024-05-03 | 5:19:06 PM | 76.35 | 17 |
All quotes in GBX
