CVB Financial Corp/ US1266001056 /
| 2024-05-02 9:59:58 PM | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.93USD | +1.20% | 18,439 Turnover: 311,352.19 |
-Bid Size: - | -Ask Size: - | 2.36 bill.USD | 4.73% | 10.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:58 PM | 16.93 | 100 |
| 2024-05-02 | 9:59:58 PM | 16.93 | 21 |
| 2024-05-02 | 9:59:57 PM | 16.92 | 52 |
| 2024-05-02 | 9:59:57 PM | 16.92 | 48 |
| 2024-05-02 | 9:59:55 PM | 16.92 | 100 |
| 2024-05-02 | 9:59:54 PM | 16.92 | 109 |
| 2024-05-02 | 9:59:54 PM | 16.92 | 145 |
| 2024-05-02 | 9:59:54 PM | 16.92 | 55 |
| 2024-05-02 | 9:59:53 PM | 16.92 | 35 |
| 2024-05-02 | 9:59:52 PM | 16.92 | 100 |
| 2024-05-02 | 9:59:52 PM | 16.92 | 14 |
| 2024-05-02 | 9:59:52 PM | 16.92 | 71 |
| 2024-05-02 | 9:59:52 PM | 16.92 | 15 |
All quotes in USD
