CVR Partners LP/ US1266332055 /
| 2024-05-03 3:36:51 PM | Chg. +0.61 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 79.75USD | +0.77% | 1 Turnover: 79.75 |
-Bid Size: - | -Ask Size: - | 79.75 | 79.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:36:51 PM | 79.75 | 1 |
| 2024-05-02 | 9:58:28 PM | 79.14 | 9 |
| 2024-05-02 | 9:53:40 PM | 78.90 | 1 |
| 2024-05-02 | 9:38:42 PM | 78.80 | 9 |
| 2024-05-02 | 8:17:19 PM | 79.05 | 10 |
| 2024-05-02 | 6:49:40 PM | 78.17 | 1 |
| 2024-05-02 | 6:30:21 PM | 78.33 | 25 |
| 2024-05-02 | 6:30:21 PM | 78.28 | 1 |
| 2024-05-02 | 5:52:50 PM | 77.89 | 2 |
| 2024-05-01 | 9:45:46 PM | 79.64 | 6 |
| 2024-05-01 | 9:42:14 PM | 79.63 | 1 |
| 2024-05-01 | 9:39:18 PM | 79.72 | 9 |
| 2024-05-01 | 8:50:35 PM | 79.66 | 13 |
All quotes in USD
