CVS HEALTH CORP. DL-,01/ US1266501006 /
| 5/28/2024 7:30:17 PM | Chg. -1.840 | Volume | Bid8:04:29 PM | Ask8:04:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.780EUR | -3.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 7:30:17 PM | 49.780 | 0 |
| 5/28/2024 | 4:30:16 PM | 50.150 | 0 |
| 5/28/2024 | 12:30:10 PM | 51.250 | 0 |
| 5/28/2024 | 9:30:19 AM | 51.190 | 0 |
| 5/28/2024 | 8:10:13 AM | 51.350 | 0 |
| 5/27/2024 | 7:30:32 PM | 51.620 | 0 |
| 5/27/2024 | 4:30:03 PM | 51.320 | 0 |
| 5/27/2024 | 12:30:15 PM | 51.100 | 0 |
| 5/27/2024 | 9:30:12 AM | 51.150 | 0 |
| 5/27/2024 | 8:10:12 AM | 51.150 | 0 |
| 5/24/2024 | 7:30:19 PM | 51.620 | 0 |
| 5/24/2024 | 4:30:12 PM | 51.970 | 0 |
| 5/24/2024 | 12:30:16 PM | 51.660 | 0 |
All quotes in EUR
